Historical Price Lookup

SYMBOL: MMC (COMMON STOCK)

WEEK OF OCTOBER 26, 2020

Date Requested

October 26, 2020

Closing Price

$111.09

Volume

1,438,616

Split Adjustment Factor

1:1

Open Price

$112.71

Day High

$112.72

Day Low

$110.35


Date Requested

October 27, 2020

Closing Price

$110.41

Volume

1,088,943

Split Adjustment Factor

1:1

Open Price

$111.33

Day High

$111.99

Day Low

$110.41


Date Requested

October 28, 2020

Closing Price

$107.53

Volume

2,524,316

Split Adjustment Factor

1:1

Open Price

$108.83

Day High

$109.40

Day Low

$107.29


Date Requested

October 29, 2020

Closing Price

$102.95

Volume

3,065,435

Split Adjustment Factor

1:1

Open Price

$107.32

Day High

$107.86

Day Low

$102.86

Stock Splits

Marsh & McLennan Companies has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.