SYMBOL: MMC (COMMON STOCK)

WEEK OF JUNE 14, 2021

Date Requested

June 14, 2021

Closing Price

$139.63

Volume

1,054,248

Split Adjustment Factor

1:1

Open Price

$138.55

Day High

$139.65

Day Low

$138.13


Date Requested

June 15, 2021

Closing Price

$140.63

Volume

1,825,859

Split Adjustment Factor

1:1

Open Price

$139.90

Day High

$141.15

Day Low

$139.40


Date Requested

June 16, 2021

Closing Price

$139.71

Volume

2,215,402

Split Adjustment Factor

1:1

Open Price

$140.96

Day High

$141.40

Day Low

$139.57


Date Requested

June 17, 2021

Closing Price

$136.84

Volume

3,256,600

Split Adjustment Factor

1:1

Open Price

$139.83

Day High

$140.15

Day Low

$136.13


Date Requested

June 18, 2021

Closing Price

$134.31

Volume

4,441,112

Split Adjustment Factor

1:1

Open Price

$135.49

Day High

$135.76

Day Low

$133.86

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.