SYMBOL: MMC (COMMON STOCK)

WEEK OF SEPTEMBER 26, 2022

Date Requested

September 26, 2022

Closing Price

$149.19

Volume

1,906,976

Split Adjustment Factor

1:1

Open Price

$151.02

Day High

$151.81

Day Low

$148.55


Date Requested

September 27, 2022

Closing Price

$149.18

Volume

1,455,595

Split Adjustment Factor

1:1

Open Price

$150.69

Day High

$151.98

Day Low

$148.11


Date Requested

September 28, 2022

Closing Price

$150.95

Volume

1,884,837

Split Adjustment Factor

1:1

Open Price

$150.51

Day High

$151.66

Day Low

$148.68


Date Requested

September 29, 2022

Closing Price

$150.65

Volume

1,623,416

Split Adjustment Factor

1:1

Open Price

$150.58

Day High

$151.09

Day Low

$148.74


Date Requested

September 30, 2022

Closing Price

$149.29

Volume

2,357,140

Split Adjustment Factor

1:1

Open Price

$150.42

Day High

$151.73

Day Low

$149.14

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.