SYMBOL: MMC (COMMON STOCK)
WEEK OF JANUARY 10, 2022
Date Requested
January 10, 2022
Closing Price
$165.18
Volume
2,403,948
Split Adjustment Factor
1:1
Open Price
$163.10
Day High
$165.28
Day Low
$160.09
Date Requested
January 11, 2022
Closing Price
$165.73
Volume
2,304,941
Split Adjustment Factor
1:1
Open Price
$165.57
Day High
$165.93
Day Low
$163.00
Date Requested
January 12, 2022
Closing Price
$166.37
Volume
2,555,794
Split Adjustment Factor
1:1
Open Price
$166.39
Day High
$167.51
Day Low
$165.76
Date Requested
January 13, 2022
Closing Price
$163.95
Volume
1,453,147
Split Adjustment Factor
1:1
Open Price
$166.33
Day High
$167.16
Day Low
$163.51
Date Requested
January 14, 2022
Closing Price
$161.20
Volume
2,311,332
Split Adjustment Factor
1:1
Open Price
$162.87
Day High
$163.10
Day Low
$158.72
Stock Splits
Marsh McLennan has split its stock seven times since it became a public company in 1962.
DATE
TYPE
June 28, 2002
2-for-1
June 26, 1998
3-for-2
June 27, 1997
2-for-1
May 14, 1986
2-for-1
Nov. 11, 1980
2-for-1
June 3, 1969
2-for-1
April 28, 1967
2-for-1
Data Provided by Refinitiv. Minimum 15 minutes delayed.