SYMBOL: MMC (COMMON STOCK)

WEEK OF JULY 26, 2021

Date Requested

July 26, 2021

Closing Price

$147.64

Volume

3,895,562

Split Adjustment Factor

1:1

Open Price

$147.41

Day High

$149.30

Day Low

$145.95


Date Requested

July 27, 2021

Closing Price

$146.71

Volume

3,463,280

Split Adjustment Factor

1:1

Open Price

$146.78

Day High

$147.53

Day Low

$145.27


Date Requested

July 28, 2021

Closing Price

$144.79

Volume

2,798,339

Split Adjustment Factor

1:1

Open Price

$144.74

Day High

$145.44

Day Low

$143.54


Date Requested

July 29, 2021

Closing Price

$146.80

Volume

1,780,091

Split Adjustment Factor

1:1

Open Price

$145.82

Day High

$147.19

Day Low

$145.42

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.