SYMBOL: MMC (COMMON STOCK)
WEEK OF SEPTEMBER 26, 2022
Date Requested
September 26, 2022
Closing Price
$149.19
Volume
1,906,976
Split Adjustment Factor
1:1
Open Price
$151.02
Day High
$151.81
Day Low
$148.55
Date Requested
September 27, 2022
Closing Price
$149.18
Volume
1,455,595
Split Adjustment Factor
1:1
Open Price
$150.69
Day High
$151.98
Day Low
$148.11
Date Requested
September 28, 2022
Closing Price
$150.95
Volume
1,884,837
Split Adjustment Factor
1:1
Open Price
$150.51
Day High
$151.66
Day Low
$148.68
Date Requested
September 29, 2022
Closing Price
$150.65
Volume
1,623,416
Split Adjustment Factor
1:1
Open Price
$150.58
Day High
$151.09
Day Low
$148.74
Date Requested
September 30, 2022
Closing Price
$149.29
Volume
2,357,140
Split Adjustment Factor
1:1
Open Price
$150.42
Day High
$151.73
Day Low
$149.14
Stock Splits
Marsh McLennan has split its stock seven times since it became a public company in 1962.
DATE
TYPE
June 28, 2002
2-for-1
June 26, 1998
3-for-2
June 27, 1997
2-for-1
May 14, 1986
2-for-1
Nov. 11, 1980
2-for-1
June 3, 1969
2-for-1
April 28, 1967
2-for-1
Data Provided by Refinitiv. Minimum 15 minutes delayed.