SYMBOL: MMC (COMMON STOCK)

WEEK OF FEBRUARY 22, 2021

Date Requested

February 22, 2021

Closing Price

$118.39

Volume

1,758,897

Split Adjustment Factor

1:1

Open Price

$116.96

Day High

$118.42

Day Low

$116.62


Date Requested

February 23, 2021

Closing Price

$118.33

Volume

1,342,099

Split Adjustment Factor

1:1

Open Price

$119.31

Day High

$119.85

Day Low

$117.80


Date Requested

February 24, 2021

Closing Price

$119.02

Volume

1,536,805

Split Adjustment Factor

1:1

Open Price

$118.15

Day High

$119.93

Day Low

$118.05

Stock Splits

Marsh & McLennan Companies has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.