SYMBOL: MMC (COMMON STOCK)

WEEK OF JUNE 21, 2022

Date Requested

June 21, 2022

Closing Price

$148.90

Volume

2,130,958

Split Adjustment Factor

1:1

Open Price

$146.50

Day High

$149.56

Day Low

$146.15


Date Requested

June 22, 2022

Closing Price

$150.49

Volume

1,796,919

Split Adjustment Factor

1:1

Open Price

$147.53

Day High

$152.00

Day Low

$147.26


Date Requested

June 23, 2022

Closing Price

$154.58

Volume

1,804,878

Split Adjustment Factor

1:1

Open Price

$151.60

Day High

$154.88

Day Low

$151.08


Date Requested

June 24, 2022

Closing Price

$158.83

Volume

6,889,903

Split Adjustment Factor

1:1

Open Price

$155.25

Day High

$159.77

Day Low

$155.25

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.