SYMBOL: MMC (COMMON STOCK)
WEEK OF JULY 26, 2021
Date Requested
July 26, 2021
Closing Price
$147.64
Volume
3,895,562
Split Adjustment Factor
1:1
Open Price
$147.41
Day High
$149.30
Day Low
$145.95
Date Requested
July 27, 2021
Closing Price
$146.71
Volume
3,463,280
Split Adjustment Factor
1:1
Open Price
$146.78
Day High
$147.53
Day Low
$145.27
Date Requested
July 28, 2021
Closing Price
$144.79
Volume
2,798,339
Split Adjustment Factor
1:1
Open Price
$144.74
Day High
$145.44
Day Low
$143.54
Date Requested
July 29, 2021
Closing Price
$146.80
Volume
1,780,091
Split Adjustment Factor
1:1
Open Price
$145.82
Day High
$147.19
Day Low
$145.42
Stock Splits
Marsh McLennan has split its stock seven times since it became a public company in 1962.
DATE
TYPE
June 28, 2002
2-for-1
June 26, 1998
3-for-2
June 27, 1997
2-for-1
May 14, 1986
2-for-1
Nov. 11, 1980
2-for-1
June 3, 1969
2-for-1
April 28, 1967
2-for-1
Data Provided by Refinitiv. Minimum 15 minutes delayed.