SYMBOL: MMC (COMMON STOCK)
WEEK OF JUNE 21, 2022
Date Requested
June 21, 2022
Closing Price
$148.90
Volume
2,130,958
Split Adjustment Factor
1:1
Open Price
$146.50
Day High
$149.56
Day Low
$146.15
Date Requested
June 22, 2022
Closing Price
$150.49
Volume
1,796,919
Split Adjustment Factor
1:1
Open Price
$147.53
Day High
$152.00
Day Low
$147.26
Date Requested
June 23, 2022
Closing Price
$154.58
Volume
1,804,878
Split Adjustment Factor
1:1
Open Price
$151.60
Day High
$154.88
Day Low
$151.08
Date Requested
June 24, 2022
Closing Price
$158.83
Volume
6,889,903
Split Adjustment Factor
1:1
Open Price
$155.25
Day High
$159.77
Day Low
$155.25
Stock Splits
Marsh McLennan has split its stock seven times since it became a public company in 1962.
DATE
TYPE
June 28, 2002
2-for-1
June 26, 1998
3-for-2
June 27, 1997
2-for-1
May 14, 1986
2-for-1
Nov. 11, 1980
2-for-1
June 3, 1969
2-for-1
April 28, 1967
2-for-1
Data Provided by Refinitiv. Minimum 15 minutes delayed.