SYMBOL: MMC (COMMON STOCK)

WEEK OF MAY 10, 2021

Date Requested

May 10, 2021

Closing Price

$137.79

Volume

1,588,322

Split Adjustment Factor

1:1

Open Price

$138.24

Day High

$139.22

Day Low

$137.63


Date Requested

May 11, 2021

Closing Price

$134.77

Volume

1,839,111

Split Adjustment Factor

1:1

Open Price

$137.37

Day High

$137.55

Day Low

$134.37


Date Requested

May 12, 2021

Closing Price

$132.79

Volume

2,695,519

Split Adjustment Factor

1:1

Open Price

$134.61

Day High

$135.12

Day Low

$132.63


Date Requested

May 13, 2021

Closing Price

$134.59

Volume

2,104,170

Split Adjustment Factor

1:1

Open Price

$133.04

Day High

$135.05

Day Low

$132.96


Date Requested

May 14, 2021

Closing Price

$134.56

Volume

1,562,218

Split Adjustment Factor

1:1

Open Price

$135.32

Day High

$135.42

Day Low

$134.26

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.