SYMBOL: MMC (COMMON STOCK)

WEEK OF JANUARY 10, 2022

Date Requested

January 10, 2022

Closing Price

$165.18

Volume

2,403,948

Split Adjustment Factor

1:1

Open Price

$163.10

Day High

$165.28

Day Low

$160.09


Date Requested

January 11, 2022

Closing Price

$165.73

Volume

2,304,941

Split Adjustment Factor

1:1

Open Price

$165.57

Day High

$165.93

Day Low

$163.00


Date Requested

January 12, 2022

Closing Price

$166.37

Volume

2,555,794

Split Adjustment Factor

1:1

Open Price

$166.39

Day High

$167.51

Day Low

$165.76


Date Requested

January 13, 2022

Closing Price

$163.95

Volume

1,453,147

Split Adjustment Factor

1:1

Open Price

$166.33

Day High

$167.16

Day Low

$163.51


Date Requested

January 14, 2022

Closing Price

$161.20

Volume

2,311,332

Split Adjustment Factor

1:1

Open Price

$162.87

Day High

$163.10

Day Low

$158.72

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.