SYMBOL: MMC (COMMON STOCK)

WEEK OF SEPTEMBER 18, 2023

Date Requested

September 18, 2023

Closing Price

$197.73

Volume

1,514,494

Split Adjustment Factor

1:1

Open Price

$196.51

Day High

$198.27

Day Low

$195.98


Date Requested

September 19, 2023

Closing Price

$198.15

Volume

1,287,419

Split Adjustment Factor

1:1

Open Price

$197.85

Day High

$198.66

Day Low

$197.11


Date Requested

September 20, 2023

Closing Price

$197.47

Volume

1,002,075

Split Adjustment Factor

1:1

Open Price

$198.48

Day High

$199.20

Day Low

$197.41


Date Requested

September 21, 2023

Closing Price

$195.21

Volume

1,548,377

Split Adjustment Factor

1:1

Open Price

$197.04

Day High

$197.49

Day Low

$195.17


Date Requested

September 22, 2023

Closing Price

$195.51

Volume

1,269,644

Split Adjustment Factor

1:1

Open Price

$195.27

Day High

$196.76

Day Low

$194.59

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.